日期	有票	均价	涨幅
2022-11-18	19235-19275	19255	+265
2022-11-17	18970-19010	18990	+140
2022-11-16	18830-18870	18850	+80
2022-11-15	18750-18790	18770	-10
2022-11-14	18760-18800	18780	+20
2022-11-11	18740-18780	18760	+210
2022-11-10	18530-18570	18550	-60
2022-11-09	18590-18630	18610	+140
2022-11-08	18450-18490	18470	+120
2022-11-07	18330-18370	18350	+70
2022-11-04	18260-18300	18280	+20
2022-11-03	18240-18280	18260	+280