日期	有票	均价	涨幅
2024-01-08	19420-19520	19470	-120
2024-01-05	19540-19640	19590	-50
2024-01-05	19540-19640 19590	19590	-50
2024-01-04	19590-19690	19640	-130
2024-01-03	19720-19820	19770	+40
2024-01-02	19680-19780	19730	-60
2023-12-29	19740-19840	19790	-40
2023-12-28	19780-19880	19830	+230
2023-12-27	19550-19650	19600	+60
2023-12-26	19490-19590	19540	+150
2023-12-25	19340-19440	19390	-100
2023-12-22	19440-19540	19490	+170