日期	有票	均价	涨幅
2023-11-30	17740-17840	17790	-60
2023-11-29	17800-17900	17850	-130
2023-11-28	17930-18030	17980	-50
2023-11-27	17980-18080	18030	+90
2023-11-24	17890-17990	17940	+20
2023-11-23	17870-17970	17920	-90
2023-11-22	17960-18060	18010	-170
2023-11-21	18130-18230	18180	+30
2023-11-20	18100-18200	18150	+150
2023-11-17	17950-18050	18000	-110
2023-11-16	18060-18160	18110	-30
2023-11-15	18090-18190	18140	+80