日期	有票	均价	涨幅
2023-04-18	19230-19330	19280	+140
2023-04-17	19090-19190	19140	+50
2023-04-14	19040-19140	19090	+180
2023-04-13	18860-18960	18910	+50
2023-04-12	18810-18910	18860	+80
2023-04-11	18730-18830	18780	-240
2023-04-10	18970-19070	19020	-30
2023-04-07	19000-19100	19050	+50
2023-04-06	18950-19050	19000	0
2023-04-04	18950-19050	19000	-10
2023-04-03	18960-19060	19010	-70
2023-03-31	19030-19130	19080	+70