长江有色
日期 有票 均价 涨幅
2022-08-17 18460-18500 18480 +350
2022-08-16 18110-18150 18130 -90
2022-08-15 18200-18240 18220 -450
2022-08-12 18650-18690 18670 -120
2022-08-11 18770-18810 18790 0
2022-08-10 18770-18810 18790 +320
2022-08-09 18450-18490 18470 +80
2022-08-08 18370-18410 18390 -120
2022-08-05 18490-18530 18510 +130
2022-08-04 18360-18400 18380 +160
2022-08-03 18200-18240 18220 +60
2022-08-02 18140-18180 18160 -140