长江有色
日期 有票 均价 涨幅
2021-11-01 20210-20250 20230 40
2021-10-29 20170-20210 20190 850
2021-10-28 19320-19360 19340 -1130
2021-10-27 20450-20490 20470 -380
2021-10-26 20830-20870 20850 -810
2021-10-25 21640-21680 21660 -240
2021-10-22 21880-21920 21900 -1430
2021-10-21 23310-23350 23330 230
2021-10-20 23080-23120 23100 -1140
2021-10-19 24220-24260 24240 150
2021-10-18 24070-24110 24090 450
2021-10-15 23620-23660 23640 420