日期	有票	均价	涨幅
2022-11-23	19010-19070	19040	-40
2022-11-22	19050-19110	19080	+20
2022-11-21	19030-19090	19060	-250
2022-11-18	19280-19340	19310	+210
2022-11-17	19070-19130	19100	+80
2022-11-16	18990-19050	19020	+60
2022-11-15	18930-18990	18960	0
2022-11-14	18930-18990	18960	-30
2022-11-11	18960-19020	18990	+200
2022-11-10	18760-18820	18790	-20
2022-11-09	18780-18840	18810	+140
2022-11-08	18640-18700	18670	+50