日期	有票	均价	涨幅
2023-11-28	18930-18990	18960	-30
2023-11-27	18960-19020	18990	+80
2023-11-24	18880-18940	18910	+10
2023-11-23	18870-18930	18900	-90
2023-11-22	18960-19020	18990	-160
2023-11-21	19120-19180	19150	+60
2023-11-20	19060-19120	19090	+130
2023-11-17	18930-18990	18960	-90
2023-11-16	19020-19080	19050	-20
2023-11-15	19040-19100	19070	+70
2023-11-14	18970-19030	19000	+70
2023-11-13	18900-18960	18930	-280