日期	有票	均价	涨幅
2022-11-28	17760-17860	17810	-210
2022-11-25	17970-18070	18020	-70
2022-11-24	18040-18140	18090	+110
2022-11-23	17930-18030	17980	-40
2022-11-22	17970-18070	18020	+30
2022-11-21	17940-18040	17990	-240
2022-11-18	18180-18280	18230	+180
2022-11-17	18000-18100	18050	+50
2022-11-16	17950-18050	18000	+40
2022-11-15	17910-18010	17960	+20
2022-11-14	17890-17990	17940	-20
2022-11-11	17910-18010	17960	+180