日期	有票	均价	涨幅
2021-11-24	17920-18020	17970	-70
2021-11-23	17990-18090	18040	200
2021-11-22	17790-17890	17840	210
2021-11-19	17580-17680	17630	270
2021-11-18	17310-17410	17360	-120
2021-11-17	17430-17530	17480	-440
2021-11-16	17870-17970	17920	-140
2021-11-15	18010-18110	18060	-100
2021-11-12	18110-18210	18160	390
2021-11-11	17720-17820	17770	360
2021-11-10	17360-17460	17410	-400
2021-11-09	17760-17860	17810	50