日期	有票	均价	涨幅
2024-05-28	21210-21310	21260	+170
2024-05-27	21040-21140	21090	+110
2024-05-24	20930-21030	20980	+30
2024-05-23	20900-21000	20950	-350
2024-05-22	21250-21350	21300	+310
2024-05-21	20940-21040	20990	-90
2024-05-20	21030-21130	21080	+130
2024-05-17	20900-21000	20950	0
2024-05-16	20900-21000	20950	+250
2024-05-15	20650-20750	20700	-40
2024-05-14	20690-20790	20740	+40
2024-05-13	20650-20750	20700	-100