日期	有票	均价	涨幅
2023-11-21	19370-19470	19420	+30
2023-11-20	19340-19440	19390	+150
2023-11-17	19190-19290	19240	-90
2023-11-16	19280-19380	19330	-30
2023-11-15	19310-19410	19360	+80
2023-11-14	19230-19330	19280	+90
2023-11-13	19140-19240	19190	-270
2023-11-10	19410-19510	19460	-30
2023-11-09	19440-19540	19490	-70
2023-11-08	19510-19610	19560	+60
2023-11-07	19450-19550	19500	+50
2023-11-06	19400-19500	19450	-40