长江有色
日期 有票 均价 涨幅
2022-10-31 17840-17880 17860 -430
2022-10-28 18270-18310 18290 -290
2022-10-27 18560-18600 18580 -60
2022-10-26 18620-18660 18640 +90
2022-10-25 18530-18570 18550 -100
2022-10-24 18630-18670 18650 -10
2022-10-21 18640-18680 18660 +220
2022-10-20 18420-18460 18440 +60
2022-10-19 18360-18400 18380 +80
2022-10-18 18280-18320 18300 -200
2022-10-17 18480-18520 18500 -200
2022-10-14 18680-18720 18700 +220