日期	有票	均价	涨幅
2022-11-21	17940-18040	17990	-240
2022-11-18	18180-18280	18230	+180
2022-11-17	18000-18100	18050	+50
2022-11-16	17950-18050	18000	+40
2022-11-15	17910-18010	17960	+20
2022-11-14	17890-17990	17940	-20
2022-11-11	17910-18010	17960	+180
2022-11-10	17730-17830	17780	0
2022-11-09	17730-17830	17780	+130
2022-11-08	17600-17700	17650	+30
2022-11-07	17570-17670	17620	+30
2022-11-04	17540-17640	17590	+40