日期	有票	均价	涨幅
2023-12-07	17620-17720	17670	-80
2023-12-06	17700-17800	17750	+10
2023-12-05	17690-17790	17740	-130
2023-12-04	17820-17920	17870	+60
2023-12-01	17760-17860	17810	+20
2023-11-30	17740-17840	17790	-60
2023-11-29	17800-17900	17850	-130
2023-11-28	17930-18030	17980	-50
2023-11-27	17980-18080	18030	+90
2023-11-24	17890-17990	17940	+20
2023-11-23	17870-17970	17920	-90
2023-11-22	17960-18060	18010	-170