日期	有票	均价	涨幅
2024-01-24	18110-18210	18160	+240
2024-01-23	17870-17970	17920	-80
2024-01-22	17950-18050	18000	0
2024-01-19	17950-18050	18000	-50
2024-01-18	18000-18100	18050	-100
2024-01-17	18100-18200	18150	+110
2024-01-16	17990-18090	18040	-40
2024-01-15	18030-18130	18080	-100
2024-01-12	18130-18230	18180	+10
2024-01-11	18120-18220	18170	-100
2024-01-10	18220-18320	18270	+70
2024-01-09	18150-18250	18200	-30