日期	有票	均价	涨幅
2024-01-08	18180-18280	18230	-120
2024-01-05	18300-18400	18350	-50
2024-01-05	18300-18400	18350	-50
2024-01-04	18350-18450	18400	-130
2024-01-03	18480-18580	18530	+40
2024-01-02	18440-18540	18490	-60
2023-12-29	18500-18600	18550	-40
2023-12-28	18540-18640	18590	+230
2023-12-27	18310-18410	18360	+60
2023-12-26	18250-18350	18300	+150
2023-12-25	18100-18200	18150	-100
2023-12-22	18200-18300	18250	+150